Yuyu Pharma, Inc. (000227.KS)

KRW 10480.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 11590.0 11670.0 11500.0 11670.0 1452.00
12 Jul, 2024 11650.0 11650.0 11430.0 11550.0 1445.00
11 Jul, 2024 11720.0 11720.0 11510.0 11510.0 1122.00
10 Jul, 2024 11620.0 11910.0 11360.0 11820.0 3481.00
09 Jul, 2024 11350.0 11580.0 11300.0 11580.0 755.00
08 Jul, 2024 11430.0 11430.0 11300.0 11300.0 253.00
05 Jul, 2024 11190.0 11440.0 11190.0 11430.0 486.00
04 Jul, 2024 11270.0 11280.0 11160.0 11230.0 418.00
03 Jul, 2024 11200.0 11270.0 11160.0 11270.0 1252.00
02 Jul, 2024 11270.0 11270.0 11270.0 11270.0 10.00