Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 11500.0 | 11680.0 | 11500.0 | 11650.0 | 780.00 |
| 09 Aug, 2024 | 11550.0 | 11590.0 | 11480.0 | 11590.0 | 2038.00 |
| 08 Aug, 2024 | 11100.0 | 11750.0 | 11100.0 | 11590.0 | 4849.00 |
| 07 Aug, 2024 | 11090.0 | 11550.0 | 11090.0 | 11380.0 | 1684.00 |
| 06 Aug, 2024 | 10700.0 | 11090.0 | 10700.0 | 11090.0 | 416.00 |
| 05 Aug, 2024 | 11300.0 | 11300.0 | 10500.0 | 10550.0 | 966.00 |
| 02 Aug, 2024 | 11450.0 | 11450.0 | 11370.0 | 11370.0 | 536.00 |
| 01 Aug, 2024 | 11620.0 | 11620.0 | 11510.0 | 11570.0 | 235.00 |
| 31 Jul, 2024 | 11620.0 | 11620.0 | 11570.0 | 11600.0 | 268.00 |
| 30 Jul, 2024 | 11650.0 | 11650.0 | 11500.0 | 11530.0 | 355.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN