Yuyu Pharma, Inc. (000227.KS)

KRW 10480.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 11510.0 11620.0 11510.0 11580.0 109.00
26 Jul, 2024 11530.0 11590.0 11500.0 11570.0 370.00
25 Jul, 2024 11500.0 11540.0 11350.0 11540.0 465.00
24 Jul, 2024 11490.0 11640.0 11490.0 11500.0 498.00
23 Jul, 2024 11550.0 11680.0 11480.0 11580.0 1269.00
22 Jul, 2024 11510.0 11600.0 11450.0 11570.0 503.00
19 Jul, 2024 11600.0 11600.0 11500.0 11510.0 388.00
18 Jul, 2024 11550.0 11710.0 11450.0 11660.0 1007.00
17 Jul, 2024 11620.0 11670.0 11620.0 11670.0 2077.00
16 Jul, 2024 11640.0 11650.0 11620.0 11620.0 1243.00