Yuyu Pharma, Inc. (000227.KS)

KRW 10480.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11350.0 11400.0 11290.0 11400.0 549.00
21 Aug, 2024 11400.0 11540.0 11130.0 11540.0 2567.00
20 Aug, 2024 11800.0 11800.0 11400.0 11440.0 3722.00
19 Aug, 2024 11500.0 11550.0 11400.0 11540.0 1237.00
18 Aug, 2024 11500.0 11550.0 11400.0 11540.0 1237.00
16 Aug, 2024 11570.0 11570.0 11400.0 11500.0 1038.00
15 Aug, 2024 11570.0 11570.0 11400.0 11500.0 1038.00
14 Aug, 2024 11650.0 11650.0 11420.0 11420.0 1297.00
13 Aug, 2024 11500.0 11630.0 11450.0 11590.0 665.00
12 Aug, 2024 11500.0 11680.0 11500.0 11650.0 780.00