Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 10520.0 | 10520.0 | 10400.0 | 10480.0 | 603.00 |
| 13 Sep, 2024 | 10500.0 | 10690.0 | 10380.0 | 10690.0 | 1118.00 |
| 12 Sep, 2024 | 10360.0 | 10980.0 | 10300.0 | 10980.0 | 183.00 |
| 11 Sep, 2024 | 10370.0 | 10370.0 | 10300.0 | 10370.0 | 50.00 |
| 10 Sep, 2024 | 10460.0 | 10460.0 | 10340.0 | 10460.0 | 17.00 |
| 09 Sep, 2024 | 10210.0 | 10450.0 | 10210.0 | 10380.0 | 604.00 |
| 08 Sep, 2024 | 10210.0 | 10450.0 | 10210.0 | 10380.0 | 604.00 |
| 06 Sep, 2024 | 10500.0 | 10500.0 | 10200.0 | 10480.0 | 700.00 |
| 05 Sep, 2024 | 10900.0 | 10900.0 | 10460.0 | 10740.0 | 5911.00 |
| 04 Sep, 2024 | 10790.0 | 10840.0 | 10690.0 | 10740.0 | 414.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN