Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 10230.0 | 10290.0 | 10230.0 | 10280.0 | 17.00 |
| 21 Oct, 2024 | 10300.0 | 10400.0 | 10300.0 | 10400.0 | 54.00 |
| 18 Oct, 2024 | 10380.0 | 10410.0 | 10310.0 | 10410.0 | 357.00 |
| 17 Oct, 2024 | 10400.0 | 10400.0 | 10370.0 | 10390.0 | 92.00 |
| 16 Oct, 2024 | 10280.0 | 10430.0 | 10280.0 | 10400.0 | 486.00 |
| 15 Oct, 2024 | 10240.0 | 10430.0 | 10240.0 | 10430.0 | 179.00 |
| 14 Oct, 2024 | 10260.0 | 10330.0 | 10260.0 | 10330.0 | 46.00 |
| 11 Oct, 2024 | 10440.0 | 10440.0 | 10280.0 | 10430.0 | 566.00 |
| 10 Oct, 2024 | 10370.0 | 10520.0 | 10350.0 | 10450.0 | 1179.00 |
| 08 Oct, 2024 | 10520.0 | 10520.0 | 10390.0 | 10520.0 | 52.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN