Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 10020.0 | 10140.0 | 10020.0 | 10140.0 | 33.00 |
| 18 Nov, 2024 | 10360.0 | 10360.0 | 10000.0 | 10140.0 | 914.00 |
| 15 Nov, 2024 | 9990.0 | 10070.0 | 9750.0 | 10070.0 | 183.00 |
| 14 Nov, 2024 | 9800.0 | 10010.0 | 9800.0 | 10000.0 | 430.00 |
| 13 Nov, 2024 | 10010.0 | 10010.0 | 10000.0 | 10000.0 | 105.00 |
| 12 Nov, 2024 | 10120.0 | 10120.0 | 9990.0 | 10010.0 | 150.00 |
| 11 Nov, 2024 | 10020.0 | 10150.0 | 10020.0 | 10150.0 | 361.00 |
| 08 Nov, 2024 | 10290.0 | 10290.0 | 10040.0 | 10040.0 | 303.00 |
| 07 Nov, 2024 | 10100.0 | 10280.0 | 10100.0 | 10140.0 | 1433.00 |
| 06 Nov, 2024 | 10230.0 | 10370.0 | 10190.0 | 10280.0 | 307.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN