Yuyu Pharma, Inc. (000227.KS)

KRW 10480.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9740.0 9740.0 9240.0 9290.0 7326.00
29 Nov, 2024 9870.0 9930.0 9740.0 9740.0 238.00
28 Nov, 2024 9700.0 9920.0 9700.0 9840.0 233.00
27 Nov, 2024 9650.0 9700.0 9640.0 9700.0 89.00
26 Nov, 2024 9600.0 9670.0 9310.0 9520.0 3687.00
25 Nov, 2024 10280.0 10280.0 9570.0 9600.0 4029.00
22 Nov, 2024 10100.0 10270.0 10100.0 10150.0 3173.00
21 Nov, 2024 10100.0 10100.0 10100.0 10100.0 44.00
20 Nov, 2024 10150.0 10150.0 10040.0 10040.0 1852.00
19 Nov, 2024 10020.0 10140.0 10020.0 10140.0 33.00