Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9500.0 | 9600.0 | 9500.0 | 9580.0 | 2025.00 |
| 30 Dec, 2024 | 9600.0 | 9810.0 | 9580.0 | 9580.0 | 3483.00 |
| 27 Dec, 2024 | 9430.0 | 9610.0 | 9420.0 | 9610.0 | 2897.00 |
| 26 Dec, 2024 | 9600.0 | 9600.0 | 9500.0 | 9500.0 | 3031.00 |
| 24 Dec, 2024 | 9620.0 | 9630.0 | 9570.0 | 9590.0 | 6840.00 |
| 23 Dec, 2024 | 9760.0 | 9760.0 | 9580.0 | 9590.0 | 3578.00 |
| 20 Dec, 2024 | 9610.0 | 9610.0 | 9490.0 | 9550.0 | 4342.00 |
| 19 Dec, 2024 | 9600.0 | 9750.0 | 9600.0 | 9660.0 | 7101.00 |
| 18 Dec, 2024 | 9660.0 | 9790.0 | 9660.0 | 9790.0 | 6572.00 |
| 17 Dec, 2024 | 9690.0 | 9700.0 | 9580.0 | 9690.0 | 4277.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN