Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9500.0 | 9700.0 | 9500.0 | 9630.0 | 1341.00 |
| 04 Feb, 2025 | 9480.0 | 9520.0 | 9440.0 | 9490.0 | 8018.00 |
| 03 Feb, 2025 | 9640.0 | 9640.0 | 9340.0 | 9460.0 | 3946.00 |
| 31 Jan, 2025 | 9700.0 | 9700.0 | 9500.0 | 9640.0 | 4676.00 |
| 24 Jan, 2025 | 9750.0 | 9760.0 | 9720.0 | 9720.0 | 604.00 |
| 23 Jan, 2025 | 9750.0 | 9780.0 | 9720.0 | 9760.0 | 2606.00 |
| 22 Jan, 2025 | 9740.0 | 9760.0 | 9460.0 | 9760.0 | 1719.00 |
| 21 Jan, 2025 | 9810.0 | 9810.0 | 9720.0 | 9740.0 | 1626.00 |
| 20 Jan, 2025 | 9810.0 | 9810.0 | 9770.0 | 9770.0 | 401.00 |
| 17 Jan, 2025 | 9800.0 | 9800.0 | 9760.0 | 9800.0 | 1088.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN