Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9740.0 | 9870.0 | 9650.0 | 9700.0 | 930.00 |
| 17 Feb, 2025 | 9730.0 | 9740.0 | 9680.0 | 9740.0 | 916.00 |
| 14 Feb, 2025 | 9990.0 | 9990.0 | 9680.0 | 9770.0 | 7605.00 |
| 13 Feb, 2025 | 9840.0 | 9840.0 | 9610.0 | 9700.0 | 16.36 Thousand |
| 12 Feb, 2025 | 9840.0 | 9840.0 | 9790.0 | 9840.0 | 924.00 |
| 11 Feb, 2025 | 9990.0 | 9990.0 | 9790.0 | 9840.0 | 1334.00 |
| 10 Feb, 2025 | 9880.0 | 9940.0 | 9670.0 | 9820.0 | 2800.00 |
| 07 Feb, 2025 | 9690.0 | 9890.0 | 9590.0 | 9890.0 | 4441.00 |
| 06 Feb, 2025 | 9900.0 | 9900.0 | 9530.0 | 9760.0 | 4717.00 |
| 05 Feb, 2025 | 9500.0 | 9700.0 | 9500.0 | 9630.0 | 1341.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN