Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9680.0 | 9680.0 | 9460.0 | 9620.0 | 3441.00 |
| 04 Mar, 2025 | 9620.0 | 9620.0 | 9450.0 | 9510.0 | 3138.00 |
| 28 Feb, 2025 | 9510.0 | 9640.0 | 9510.0 | 9620.0 | 2182.00 |
| 27 Feb, 2025 | 9640.0 | 9640.0 | 9500.0 | 9500.0 | 577.00 |
| 26 Feb, 2025 | 9680.0 | 9740.0 | 9600.0 | 9640.0 | 2097.00 |
| 25 Feb, 2025 | 9690.0 | 9690.0 | 9620.0 | 9680.0 | 1888.00 |
| 24 Feb, 2025 | 9680.0 | 9860.0 | 9670.0 | 9690.0 | 477.00 |
| 21 Feb, 2025 | 9680.0 | 9710.0 | 9650.0 | 9700.0 | 1084.00 |
| 20 Feb, 2025 | 9740.0 | 9740.0 | 9630.0 | 9680.0 | 1785.00 |
| 19 Feb, 2025 | 9700.0 | 9780.0 | 9700.0 | 9710.0 | 1360.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN