Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9560.0 | 9580.0 | 9520.0 | 9520.0 | 785.00 |
| 28 Mar, 2025 | 9690.0 | 9690.0 | 9500.0 | 9580.0 | 1222.00 |
| 27 Mar, 2025 | 9780.0 | 9780.0 | 9400.0 | 9710.0 | 558.00 |
| 26 Mar, 2025 | 9480.0 | 9480.0 | 9240.0 | 9380.0 | 658.00 |
| 25 Mar, 2025 | 9540.0 | 9540.0 | 9400.0 | 9420.0 | 230.00 |
| 24 Mar, 2025 | 9400.0 | 9510.0 | 9400.0 | 9430.0 | 64.00 |
| 21 Mar, 2025 | 9500.0 | 9500.0 | 9220.0 | 9220.0 | 562.00 |
| 20 Mar, 2025 | 9680.0 | 9680.0 | 9390.0 | 9440.0 | 614.00 |
| 19 Mar, 2025 | 9520.0 | 9520.0 | 9460.0 | 9480.0 | 459.00 |
| 18 Mar, 2025 | 9590.0 | 9590.0 | 9550.0 | 9560.0 | 281.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN