Yuyu Pharma, Inc. (000227.KS)

KRW 10480.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10520.0 10520.0 10520.0 10520.0 25.00
04 Oct, 2024 10480.0 10580.0 10400.0 10530.0 62.00
02 Oct, 2024 10320.0 10320.0 10320.0 10320.0 40.00
30 Sep, 2024 10360.0 10480.0 10360.0 10470.0 913.00
27 Sep, 2024 10520.0 10520.0 10450.0 10480.0 41.00
26 Sep, 2024 10580.0 10580.0 10460.0 10570.0 27.00
25 Sep, 2024 10590.0 10600.0 10310.0 10580.0 255.00
24 Sep, 2024 10600.0 10650.0 10510.0 10510.0 241.00
23 Sep, 2024 10570.0 10600.0 10560.0 10600.0 132.00
20 Sep, 2024 10600.0 10600.0 10430.0 10480.0 490.00