Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11150.0 | 11290.0 | 11150.0 | 11290.0 | 1474.00 |
| 28 Jun, 2024 | 11200.0 | 11420.0 | 11200.0 | 11250.0 | 254.00 |
| 27 Jun, 2024 | 11400.0 | 11400.0 | 11350.0 | 11350.0 | 32.00 |
| 26 Jun, 2024 | 11370.0 | 11370.0 | 11230.0 | 11310.0 | 220.00 |
| 25 Jun, 2024 | 11310.0 | 11330.0 | 11200.0 | 11230.0 | 1297.00 |
| 24 Jun, 2024 | 11500.0 | 11500.0 | 11300.0 | 11310.0 | 2049.00 |
| 21 Jun, 2024 | 12270.0 | 12270.0 | 11600.0 | 11620.0 | 10.89 Thousand |
| 20 Jun, 2024 | 11500.0 | 11700.0 | 11400.0 | 11660.0 | 8553.00 |
| 19 Jun, 2024 | 11380.0 | 11380.0 | 11230.0 | 11230.0 | 581.00 |
| 18 Jun, 2024 | 11380.0 | 11380.0 | 11250.0 | 11300.0 | 604.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN