Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 11500.0 | 11550.0 | 11250.0 | 11540.0 | 1620.00 |
| 16 May, 2024 | 11340.0 | 11570.0 | 11150.0 | 11550.0 | 6736.00 |
| 14 May, 2024 | 11160.0 | 11340.0 | 11060.0 | 11200.0 | 4093.00 |
| 13 May, 2024 | 11070.0 | 11190.0 | 11000.0 | 11160.0 | 521.00 |
| 10 May, 2024 | 11230.0 | 11230.0 | 11000.0 | 11150.0 | 559.00 |
| 09 May, 2024 | 11150.0 | 11210.0 | 11020.0 | 11100.0 | 691.00 |
| 08 May, 2024 | 11230.0 | 11230.0 | 10920.0 | 11150.0 | 1996.00 |
| 07 May, 2024 | 11300.0 | 11300.0 | 10970.0 | 11220.0 | 873.00 |
| 03 May, 2024 | 11080.0 | 11290.0 | 11030.0 | 11030.0 | 605.00 |
| 02 May, 2024 | 11140.0 | 11140.0 | 10860.0 | 11080.0 | 402.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN