Yuyu Pharma, Inc. (000227.KS)

KRW 10480.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 10700.0 10700.0 10530.0 10540.0 1801.00
15 Apr, 2024 10920.0 10920.0 10610.0 10690.0 1061.00
12 Apr, 2024 10970.0 10970.0 10710.0 10940.0 354.00
11 Apr, 2024 11100.0 11100.0 10610.0 10630.0 2057.00
09 Apr, 2024 10970.0 11200.0 10970.0 11000.0 3401.00
08 Apr, 2024 11300.0 11300.0 10800.0 10800.0 1795.00
05 Apr, 2024 11310.0 11310.0 11050.0 11050.0 1824.00
04 Apr, 2024 11560.0 11560.0 11100.0 11310.0 1817.00
03 Apr, 2024 11380.0 11380.0 11110.0 11140.0 2662.00
02 Apr, 2024 11470.0 11470.0 11210.0 11430.0 4831.00