Yuyu Pharma, Inc. (000227.KS)
KRW 10480.0
(0.1%)
KRW 10480.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 12770.0 | 12770.0 | 12560.0 | 12650.0 | 2670.00 |
| 15 Feb, 2024 | 12590.0 | 12750.0 | 12560.0 | 12720.0 | 2151.00 |
| 14 Feb, 2024 | 12450.0 | 12600.0 | 12430.0 | 12510.0 | 2008.00 |
| 13 Feb, 2024 | 12440.0 | 12780.0 | 12310.0 | 12780.0 | 3558.00 |
| 08 Feb, 2024 | 12370.0 | 12450.0 | 12320.0 | 12430.0 | 2599.00 |
| 07 Feb, 2024 | 12470.0 | 12470.0 | 12400.0 | 12430.0 | 2231.00 |
| 06 Feb, 2024 | 12210.0 | 12740.0 | 12160.0 | 12590.0 | 4716.00 |
| 05 Feb, 2024 | 12310.0 | 12340.0 | 12200.0 | 12310.0 | 3052.00 |
| 02 Feb, 2024 | 12330.0 | 12500.0 | 12210.0 | 12350.0 | 6204.00 |
| 01 Feb, 2024 | 12100.0 | 12490.0 | 12100.0 | 12230.0 | 2940.00 |
ASGR
JAIPURKURT
002498
DUVNF
ASYL
SLRN