Yuyu Pharma, Inc. (000225.KS)

KRW 5250.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 6300.0 6450.0 6050.0 6070.0 71.86 Thousand
20 Dec, 2023 6580.0 6680.0 6250.0 6370.0 93.6 Thousand
19 Dec, 2023 6950.0 6970.0 6350.0 6600.0 144.84 Thousand
18 Dec, 2023 7060.0 7370.0 6820.0 6950.0 114.56 Thousand
15 Dec, 2023 7080.0 7160.0 6810.0 7000.0 100.32 Thousand
14 Dec, 2023 7620.0 7640.0 6910.0 7160.0 168.06 Thousand
13 Dec, 2023 7430.0 7820.0 7050.0 7540.0 273.54 Thousand
12 Dec, 2023 8300.0 8690.0 7480.0 7570.0 427.11 Thousand
11 Dec, 2023 9100.0 9500.0 8010.0 8010.0 1.41 Million
08 Dec, 2023 10020.0 11020.0 7420.0 8020.0 3.85 Million