Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5320.0 | 5450.0 | 5260.0 | 5330.0 | 12.95 Thousand |
| 04 Mar, 2024 | 5370.0 | 5570.0 | 5300.0 | 5330.0 | 14.05 Thousand |
| 29 Feb, 2024 | 5600.0 | 5600.0 | 5350.0 | 5440.0 | 10.59 Thousand |
| 28 Feb, 2024 | 5330.0 | 5590.0 | 5330.0 | 5580.0 | 11.14 Thousand |
| 27 Feb, 2024 | 5410.0 | 5500.0 | 5280.0 | 5400.0 | 18.34 Thousand |
| 26 Feb, 2024 | 5690.0 | 5740.0 | 5300.0 | 5410.0 | 28.81 Thousand |
| 23 Feb, 2024 | 5760.0 | 5770.0 | 5680.0 | 5740.0 | 12.11 Thousand |
| 22 Feb, 2024 | 5760.0 | 5830.0 | 5700.0 | 5760.0 | 16.38 Thousand |
| 21 Feb, 2024 | 5850.0 | 5850.0 | 5710.0 | 5830.0 | 18.07 Thousand |
| 20 Feb, 2024 | 5830.0 | 5860.0 | 5700.0 | 5830.0 | 15.12 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM