Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5210.0 | 5270.0 | 5180.0 | 5230.0 | 785.00 |
| 04 Jun, 2025 | 5250.0 | 5250.0 | 5180.0 | 5220.0 | 3276.00 |
| 02 Jun, 2025 | 5230.0 | 5270.0 | 5200.0 | 5240.0 | 2755.00 |
| 30 May, 2025 | 5200.0 | 5280.0 | 5110.0 | 5230.0 | 10.95 Thousand |
| 29 May, 2025 | 5200.0 | 5250.0 | 5120.0 | 5200.0 | 7239.00 |
| 28 May, 2025 | 5190.0 | 5300.0 | 5100.0 | 5200.0 | 4137.00 |
| 27 May, 2025 | 5190.0 | 5230.0 | 5060.0 | 5160.0 | 6829.00 |
| 26 May, 2025 | 5140.0 | 5210.0 | 5030.0 | 5190.0 | 4929.00 |
| 23 May, 2025 | 5150.0 | 5170.0 | 4980.0 | 5160.0 | 7816.00 |
| 22 May, 2025 | 5050.0 | 5290.0 | 5030.0 | 5120.0 | 37.55 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM