Yuyu Pharma, Inc. (000225.KS)

KRW 4555.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4485.0 4930.0 4485.0 4730.0 95.15 Thousand
02 Jan, 2025 4455.0 4540.0 4455.0 4535.0 8927.00
30 Dec, 2024 4465.0 4535.0 4355.0 4480.0 10.54 Thousand
27 Dec, 2024 4400.0 4480.0 4295.0 4450.0 12.41 Thousand
26 Dec, 2024 4565.0 4565.0 4450.0 4470.0 31.49 Thousand
24 Dec, 2024 4600.0 4600.0 4525.0 4565.0 25.58 Thousand
23 Dec, 2024 4635.0 4635.0 4545.0 4600.0 12.42 Thousand
20 Dec, 2024 4525.0 4570.0 4515.0 4545.0 30.04 Thousand
19 Dec, 2024 4490.0 4570.0 4490.0 4570.0 28.94 Thousand
18 Dec, 2024 4535.0 4585.0 4510.0 4565.0 31.73 Thousand