Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4895.0 | 4895.0 | 4690.0 | 4895.0 | 14.3 Thousand |
| 13 May, 2025 | 4840.0 | 4915.0 | 4750.0 | 4865.0 | 8150.00 |
| 12 May, 2025 | 4730.0 | 4850.0 | 4660.0 | 4840.0 | 10.81 Thousand |
| 09 May, 2025 | 4865.0 | 4890.0 | 4730.0 | 4730.0 | 10.17 Thousand |
| 08 May, 2025 | 4995.0 | 4995.0 | 4795.0 | 4865.0 | 10.52 Thousand |
| 07 May, 2025 | 5080.0 | 5260.0 | 4810.0 | 4925.0 | 17.53 Thousand |
| 02 May, 2025 | 5230.0 | 5300.0 | 5100.0 | 5180.0 | 15.35 Thousand |
| 30 Apr, 2025 | 5260.0 | 5260.0 | 5100.0 | 5230.0 | 9579.00 |
| 29 Apr, 2025 | 5310.0 | 5320.0 | 5150.0 | 5270.0 | 9158.00 |
| 28 Apr, 2025 | 5270.0 | 5370.0 | 5060.0 | 5280.0 | 12.16 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM