Yuyu Pharma, Inc. (000225.KS)

KRW 4555.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5400.0 6070.0 5280.0 6070.0 1.57 Million
02 Dec, 2024 4750.0 4950.0 4555.0 4670.0 6314.00
29 Nov, 2024 4690.0 4800.0 4605.0 4685.0 3285.00
28 Nov, 2024 4690.0 4790.0 4670.0 4700.0 709.00
27 Nov, 2024 4680.0 4725.0 4615.0 4695.0 3828.00
26 Nov, 2024 4755.0 4755.0 4475.0 4665.0 6735.00
25 Nov, 2024 4810.0 4920.0 4705.0 4705.0 7194.00
22 Nov, 2024 4890.0 4995.0 4875.0 4875.0 2406.00
21 Nov, 2024 5040.0 5040.0 4670.0 4930.0 4364.00
20 Nov, 2024 5060.0 5060.0 4900.0 4955.0 2202.00