Yuyu Pharma, Inc. (000225.KS)
KRW 5230.0
(-0.76%)
KRW 5230.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4640.0 | 4855.0 | 4500.0 | 4855.0 | 9377.00 |
| 28 Feb, 2025 | 4835.0 | 4860.0 | 4700.0 | 4780.0 | 2325.00 |
| 27 Feb, 2025 | 4870.0 | 4870.0 | 4690.0 | 4835.0 | 4601.00 |
| 26 Feb, 2025 | 4880.0 | 4880.0 | 4800.0 | 4825.0 | 1840.00 |
| 25 Feb, 2025 | 4840.0 | 4880.0 | 4730.0 | 4820.0 | 1443.00 |
| 24 Feb, 2025 | 4835.0 | 4850.0 | 4815.0 | 4830.0 | 2371.00 |
| 21 Feb, 2025 | 4855.0 | 4855.0 | 4795.0 | 4835.0 | 6592.00 |
| 20 Feb, 2025 | 4835.0 | 4835.0 | 4735.0 | 4815.0 | 4267.00 |
| 19 Feb, 2025 | 4765.0 | 4820.0 | 4690.0 | 4760.0 | 5214.00 |
| 18 Feb, 2025 | 4825.0 | 4890.0 | 4625.0 | 4700.0 | 6402.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM