Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4945.0 | 4945.0 | 4875.0 | 4900.0 | 2565.00 |
| 11 Apr, 2025 | 4780.0 | 4945.0 | 4760.0 | 4890.0 | 18.47 Thousand |
| 10 Apr, 2025 | 4700.0 | 4800.0 | 4700.0 | 4790.0 | 29.31 Thousand |
| 09 Apr, 2025 | 4760.0 | 4765.0 | 4585.0 | 4700.0 | 6427.00 |
| 08 Apr, 2025 | 4760.0 | 4805.0 | 4695.0 | 4780.0 | 12.12 Thousand |
| 07 Apr, 2025 | 4830.0 | 4830.0 | 4565.0 | 4760.0 | 8512.00 |
| 04 Apr, 2025 | 4615.0 | 4850.0 | 4500.0 | 4720.0 | 17.76 Thousand |
| 03 Apr, 2025 | 4735.0 | 4745.0 | 4590.0 | 4635.0 | 20.48 Thousand |
| 02 Apr, 2025 | 4765.0 | 4765.0 | 4665.0 | 4755.0 | 3679.00 |
| 01 Apr, 2025 | 4600.0 | 4770.0 | 4585.0 | 4770.0 | 18.52 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM