Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4925.0 | 4925.0 | 4720.0 | 4730.0 | 4080.00 |
| 14 Mar, 2025 | 4825.0 | 4830.0 | 4740.0 | 4795.0 | 11.07 Thousand |
| 13 Mar, 2025 | 4890.0 | 4890.0 | 4770.0 | 4770.0 | 1957.00 |
| 12 Mar, 2025 | 4820.0 | 4900.0 | 4755.0 | 4830.0 | 4533.00 |
| 11 Mar, 2025 | 4820.0 | 4860.0 | 4715.0 | 4845.0 | 2892.00 |
| 10 Mar, 2025 | 4975.0 | 4975.0 | 4780.0 | 4890.0 | 3123.00 |
| 07 Mar, 2025 | 4850.0 | 4960.0 | 4805.0 | 4895.0 | 5696.00 |
| 06 Mar, 2025 | 4795.0 | 4875.0 | 4690.0 | 4870.0 | 9211.00 |
| 05 Mar, 2025 | 4835.0 | 4850.0 | 4710.0 | 4785.0 | 1629.00 |
| 04 Mar, 2025 | 4640.0 | 4855.0 | 4500.0 | 4855.0 | 9377.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM