Yuyu Pharma, Inc. (000225.KS)
KRW 5230.0
(-0.76%)
KRW 5230.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4595.0 | 4665.0 | 4510.0 | 4600.0 | 3598.00 |
| 31 Jan, 2025 | 4690.0 | 4690.0 | 4555.0 | 4620.0 | 4695.00 |
| 24 Jan, 2025 | 4695.0 | 4720.0 | 4650.0 | 4665.0 | 1959.00 |
| 23 Jan, 2025 | 4700.0 | 4755.0 | 4660.0 | 4700.0 | 6895.00 |
| 22 Jan, 2025 | 4780.0 | 4800.0 | 4760.0 | 4785.0 | 9517.00 |
| 21 Jan, 2025 | 4840.0 | 4840.0 | 4650.0 | 4780.0 | 6167.00 |
| 20 Jan, 2025 | 4760.0 | 4800.0 | 4640.0 | 4770.0 | 17.22 Thousand |
| 17 Jan, 2025 | 4790.0 | 4915.0 | 4730.0 | 4760.0 | 5474.00 |
| 16 Jan, 2025 | 4780.0 | 4865.0 | 4750.0 | 4790.0 | 11.88 Thousand |
| 15 Jan, 2025 | 4770.0 | 4840.0 | 4715.0 | 4785.0 | 6726.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM