Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4750.0 | 4750.0 | 4520.0 | 4625.0 | 7645.00 |
| 28 Mar, 2025 | 4690.0 | 4700.0 | 4610.0 | 4660.0 | 7954.00 |
| 27 Mar, 2025 | 4710.0 | 4765.0 | 4685.0 | 4695.0 | 2985.00 |
| 26 Mar, 2025 | 4710.0 | 4725.0 | 4625.0 | 4710.0 | 7600.00 |
| 25 Mar, 2025 | 4720.0 | 4755.0 | 4580.0 | 4715.0 | 9670.00 |
| 24 Mar, 2025 | 4695.0 | 4740.0 | 4600.0 | 4720.0 | 10.31 Thousand |
| 21 Mar, 2025 | 4805.0 | 4805.0 | 4650.0 | 4685.0 | 15 Thousand |
| 20 Mar, 2025 | 4785.0 | 4915.0 | 4740.0 | 4775.0 | 2294.00 |
| 19 Mar, 2025 | 4790.0 | 4790.0 | 4717.0 | 4745.0 | 6442.00 |
| 18 Mar, 2025 | 4775.0 | 4790.0 | 4720.0 | 4785.0 | 6483.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM