Yuyu Pharma, Inc. (000225.KS)
KRW 5230.0
(-0.76%)
KRW 5230.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4820.0 | 4905.0 | 4750.0 | 4810.0 | 6061.00 |
| 14 Feb, 2025 | 4965.0 | 5450.0 | 4770.0 | 4815.0 | 85.23 Thousand |
| 13 Feb, 2025 | 4785.0 | 4880.0 | 4755.0 | 4830.0 | 22.54 Thousand |
| 12 Feb, 2025 | 4865.0 | 4865.0 | 4710.0 | 4785.0 | 3306.00 |
| 11 Feb, 2025 | 4845.0 | 4865.0 | 4750.0 | 4830.0 | 4658.00 |
| 10 Feb, 2025 | 4845.0 | 4850.0 | 4805.0 | 4830.0 | 2893.00 |
| 07 Feb, 2025 | 4705.0 | 4845.0 | 4685.0 | 4815.0 | 20.22 Thousand |
| 06 Feb, 2025 | 4655.0 | 4715.0 | 4655.0 | 4685.0 | 6782.00 |
| 05 Feb, 2025 | 4675.0 | 4715.0 | 4630.0 | 4680.0 | 3435.00 |
| 04 Feb, 2025 | 4600.0 | 4670.0 | 4600.0 | 4630.0 | 4258.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM