Yuyu Pharma, Inc. (000225.KS)

KRW 4555.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4515.0 4590.0 4500.0 4535.0 28.64 Thousand
16 Dec, 2024 4490.0 4530.0 4370.0 4510.0 46.06 Thousand
13 Dec, 2024 4355.0 4470.0 4295.0 4440.0 24.36 Thousand
12 Dec, 2024 4415.0 4420.0 4275.0 4335.0 24.06 Thousand
11 Dec, 2024 4250.0 4375.0 4215.0 4325.0 23.73 Thousand
10 Dec, 2024 4095.0 4280.0 4045.0 4275.0 73.66 Thousand
09 Dec, 2024 4375.0 4375.0 4065.0 4100.0 72.37 Thousand
06 Dec, 2024 4575.0 4635.0 4400.0 4475.0 144.61 Thousand
05 Dec, 2024 5220.0 5390.0 4630.0 4640.0 411.32 Thousand
04 Dec, 2024 5380.0 5770.0 4880.0 5030.0 1.07 Million