Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4730.0 | 4730.0 | 4565.0 | 4630.0 | 3029.00 |
| 16 Nov, 2023 | 4535.0 | 4655.0 | 4525.0 | 4635.0 | 6870.00 |
| 15 Nov, 2023 | 4555.0 | 4625.0 | 4510.0 | 4600.0 | 3602.00 |
| 14 Nov, 2023 | 4520.0 | 4635.0 | 4520.0 | 4620.0 | 1809.00 |
| 13 Nov, 2023 | 4695.0 | 4760.0 | 4540.0 | 4540.0 | 7409.00 |
| 10 Nov, 2023 | 4665.0 | 4720.0 | 4565.0 | 4655.0 | 11.57 Thousand |
| 09 Nov, 2023 | 4510.0 | 4625.0 | 4465.0 | 4600.0 | 4272.00 |
| 08 Nov, 2023 | 4620.0 | 4795.0 | 4555.0 | 4560.0 | 8150.00 |
| 07 Nov, 2023 | 4560.0 | 4840.0 | 4460.0 | 4540.0 | 38.69 Thousand |
| 06 Nov, 2023 | 4605.0 | 4630.0 | 4490.0 | 4535.0 | 5466.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM