Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4345.0 | 4370.0 | 4295.0 | 4300.0 | 8574.00 |
| 06 Oct, 2023 | 4275.0 | 4345.0 | 4210.0 | 4345.0 | 4856.00 |
| 05 Oct, 2023 | 4300.0 | 4305.0 | 4215.0 | 4260.0 | 6521.00 |
| 04 Oct, 2023 | 4385.0 | 4385.0 | 4210.0 | 4230.0 | 4974.00 |
| 27 Sep, 2023 | 4365.0 | 4380.0 | 4325.0 | 4380.0 | 1882.00 |
| 26 Sep, 2023 | 4370.0 | 4410.0 | 4325.0 | 4365.0 | 3390.00 |
| 25 Sep, 2023 | 4555.0 | 4555.0 | 4250.0 | 4370.0 | 22.68 Thousand |
| 22 Sep, 2023 | 4530.0 | 4680.0 | 4365.0 | 4500.0 | 19.3 Thousand |
| 21 Sep, 2023 | 4560.0 | 4590.0 | 4450.0 | 4500.0 | 8405.00 |
| 20 Sep, 2023 | 4745.0 | 4780.0 | 4520.0 | 4560.0 | 25.18 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM