Yuyu Pharma, Inc. (000225.KS)

KRW 5190.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 6230.0 6420.0 6130.0 6270.0 222.25 Thousand
30 Nov, 2023 5880.0 6880.0 5850.0 6370.0 1.3 Million
29 Nov, 2023 6170.0 6440.0 5740.0 5760.0 288.39 Thousand
28 Nov, 2023 5660.0 7270.0 5450.0 6110.0 1.96 Million
27 Nov, 2023 6060.0 6100.0 5490.0 5760.0 244.41 Thousand
24 Nov, 2023 5780.0 6700.0 5670.0 5960.0 783.53 Thousand
23 Nov, 2023 6210.0 6820.0 5680.0 5950.0 893.98 Thousand
22 Nov, 2023 7550.0 8280.0 6000.0 6090.0 2.61 Million
21 Nov, 2023 5490.0 7020.0 5480.0 7020.0 1.89 Million
20 Nov, 2023 4690.0 6000.0 4625.0 5400.0 1.32 Million