Yuyu Pharma, Inc. (000225.KS)
KRW 5250.0
(0.96%)
KRW 5250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4510.0 | 4625.0 | 4465.0 | 4600.0 | 4272.00 |
| 08 Nov, 2023 | 4620.0 | 4795.0 | 4555.0 | 4560.0 | 8150.00 |
| 07 Nov, 2023 | 4560.0 | 4840.0 | 4460.0 | 4540.0 | 38.69 Thousand |
| 06 Nov, 2023 | 4605.0 | 4630.0 | 4490.0 | 4535.0 | 5466.00 |
| 03 Nov, 2023 | 4445.0 | 4595.0 | 4405.0 | 4525.0 | 5284.00 |
| 02 Nov, 2023 | 4450.0 | 4450.0 | 4395.0 | 4430.0 | 2430.00 |
| 01 Nov, 2023 | 4350.0 | 4480.0 | 4300.0 | 4450.0 | 4006.00 |
| 31 Oct, 2023 | 4410.0 | 4480.0 | 4210.0 | 4340.0 | 3527.00 |
| 30 Oct, 2023 | 4470.0 | 4575.0 | 4375.0 | 4410.0 | 10.07 Thousand |
| 27 Oct, 2023 | 4660.0 | 4750.0 | 4475.0 | 4565.0 | 16.67 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM