Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5860.0 | 6230.0 | 5820.0 | 6030.0 | 89.64 Thousand |
| 02 Jan, 2024 | 5980.0 | 6080.0 | 5850.0 | 5860.0 | 69.22 Thousand |
| 28 Dec, 2023 | 5800.0 | 6740.0 | 5630.0 | 6010.0 | 446.73 Thousand |
| 27 Dec, 2023 | 5600.0 | 5790.0 | 5450.0 | 5610.0 | 68.76 Thousand |
| 26 Dec, 2023 | 5820.0 | 6360.0 | 5700.0 | 5750.0 | 109.76 Thousand |
| 22 Dec, 2023 | 6110.0 | 6150.0 | 5600.0 | 5880.0 | 79.8 Thousand |
| 21 Dec, 2023 | 6300.0 | 6450.0 | 6050.0 | 6070.0 | 71.86 Thousand |
| 20 Dec, 2023 | 6580.0 | 6680.0 | 6250.0 | 6370.0 | 93.6 Thousand |
| 19 Dec, 2023 | 6950.0 | 6970.0 | 6350.0 | 6600.0 | 144.84 Thousand |
| 18 Dec, 2023 | 7060.0 | 7370.0 | 6820.0 | 6950.0 | 114.56 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM