Yuyu Pharma, Inc. (000225.KS)
KRW 5250.0
(0.96%)
KRW 5250.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6700.0 | 8770.0 | 6640.0 | 8770.0 | 658.78 Thousand |
| 06 Dec, 2023 | 6680.0 | 6920.0 | 6330.0 | 6750.0 | 340.69 Thousand |
| 05 Dec, 2023 | 6640.0 | 6800.0 | 6200.0 | 6580.0 | 314.02 Thousand |
| 04 Dec, 2023 | 6630.0 | 7200.0 | 6490.0 | 6770.0 | 564.19 Thousand |
| 01 Dec, 2023 | 6230.0 | 6420.0 | 6130.0 | 6270.0 | 222.25 Thousand |
| 30 Nov, 2023 | 5880.0 | 6880.0 | 5850.0 | 6370.0 | 1.3 Million |
| 29 Nov, 2023 | 6170.0 | 6440.0 | 5740.0 | 5760.0 | 288.39 Thousand |
| 28 Nov, 2023 | 5660.0 | 7270.0 | 5450.0 | 6110.0 | 1.96 Million |
| 27 Nov, 2023 | 6060.0 | 6100.0 | 5490.0 | 5760.0 | 244.41 Thousand |
| 24 Nov, 2023 | 5780.0 | 6700.0 | 5670.0 | 5960.0 | 783.53 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM