Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6080.0 | 6140.0 | 5840.0 | 5970.0 | 27.96 Thousand |
| 30 Jan, 2024 | 6170.0 | 6300.0 | 6000.0 | 6140.0 | 33.6 Thousand |
| 29 Jan, 2024 | 6140.0 | 6320.0 | 6060.0 | 6170.0 | 30.18 Thousand |
| 26 Jan, 2024 | 6120.0 | 6230.0 | 6100.0 | 6200.0 | 26.26 Thousand |
| 25 Jan, 2024 | 6080.0 | 6250.0 | 6060.0 | 6130.0 | 30.38 Thousand |
| 24 Jan, 2024 | 6300.0 | 6330.0 | 6060.0 | 6080.0 | 71.02 Thousand |
| 23 Jan, 2024 | 6080.0 | 6930.0 | 5960.0 | 6390.0 | 311.36 Thousand |
| 22 Jan, 2024 | 6320.0 | 6360.0 | 6020.0 | 6030.0 | 83.67 Thousand |
| 19 Jan, 2024 | 6540.0 | 6590.0 | 6400.0 | 6450.0 | 57.73 Thousand |
| 18 Jan, 2024 | 6420.0 | 6730.0 | 6370.0 | 6500.0 | 97.91 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM