Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6770.0 | 6900.0 | 6320.0 | 6500.0 | 162.14 Thousand |
| 16 Jan, 2024 | 6350.0 | 6480.0 | 6230.0 | 6400.0 | 73.08 Thousand |
| 15 Jan, 2024 | 6590.0 | 6590.0 | 6320.0 | 6350.0 | 104.24 Thousand |
| 12 Jan, 2024 | 6650.0 | 7790.0 | 6300.0 | 6450.0 | 1.91 Million |
| 11 Jan, 2024 | 6210.0 | 6260.0 | 6010.0 | 6070.0 | 94.43 Thousand |
| 10 Jan, 2024 | 6360.0 | 6460.0 | 6120.0 | 6200.0 | 95.88 Thousand |
| 09 Jan, 2024 | 6420.0 | 6500.0 | 6260.0 | 6410.0 | 111.54 Thousand |
| 08 Jan, 2024 | 6400.0 | 6680.0 | 6300.0 | 6500.0 | 375.54 Thousand |
| 05 Jan, 2024 | 6800.0 | 7590.0 | 6500.0 | 6800.0 | 2.11 Million |
| 04 Jan, 2024 | 5950.0 | 5950.0 | 5700.0 | 5840.0 | 65.39 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM