Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7080.0 | 7160.0 | 6810.0 | 7000.0 | 100.32 Thousand |
| 14 Dec, 2023 | 7620.0 | 7640.0 | 6910.0 | 7160.0 | 168.06 Thousand |
| 13 Dec, 2023 | 7430.0 | 7820.0 | 7050.0 | 7540.0 | 273.54 Thousand |
| 12 Dec, 2023 | 8300.0 | 8690.0 | 7480.0 | 7570.0 | 427.11 Thousand |
| 11 Dec, 2023 | 9100.0 | 9500.0 | 8010.0 | 8010.0 | 1.41 Million |
| 08 Dec, 2023 | 10020.0 | 11020.0 | 7420.0 | 8020.0 | 3.85 Million |
| 07 Dec, 2023 | 6700.0 | 8770.0 | 6640.0 | 8770.0 | 658.78 Thousand |
| 06 Dec, 2023 | 6680.0 | 6920.0 | 6330.0 | 6750.0 | 340.69 Thousand |
| 05 Dec, 2023 | 6640.0 | 6800.0 | 6200.0 | 6580.0 | 314.02 Thousand |
| 04 Dec, 2023 | 6630.0 | 7200.0 | 6490.0 | 6770.0 | 564.19 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM