Yuyu Pharma, Inc. (000225.KS)
KRW 5200.0
(-0.95%)
KRW 5200.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4420.0 | 4530.0 | 4350.0 | 4520.0 | 7770.00 |
| 24 Oct, 2023 | 4350.0 | 4350.0 | 4200.0 | 4330.0 | 5241.00 |
| 23 Oct, 2023 | 4240.0 | 4325.0 | 4200.0 | 4260.0 | 11.51 Thousand |
| 20 Oct, 2023 | 4300.0 | 4355.0 | 4200.0 | 4225.0 | 13.08 Thousand |
| 19 Oct, 2023 | 4395.0 | 4430.0 | 4285.0 | 4310.0 | 4731.00 |
| 18 Oct, 2023 | 4395.0 | 4490.0 | 4300.0 | 4410.0 | 1763.00 |
| 17 Oct, 2023 | 4500.0 | 4500.0 | 4250.0 | 4470.0 | 2775.00 |
| 16 Oct, 2023 | 4455.0 | 4505.0 | 4360.0 | 4475.0 | 2209.00 |
| 13 Oct, 2023 | 4530.0 | 4530.0 | 4415.0 | 4505.0 | 5285.00 |
| 12 Oct, 2023 | 4300.0 | 4525.0 | 4300.0 | 4480.0 | 8690.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM