Yuyu Pharma, Inc. (000225.KS)
KRW 5270.0
(0.38%)
KRW 5270.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5990.0 | 5990.0 | 5710.0 | 5930.0 | 17.48 Thousand |
| 06 Feb, 2024 | 5810.0 | 5920.0 | 5740.0 | 5880.0 | 17.23 Thousand |
| 05 Feb, 2024 | 6000.0 | 6000.0 | 5810.0 | 5890.0 | 14.35 Thousand |
| 02 Feb, 2024 | 5960.0 | 6040.0 | 5900.0 | 5930.0 | 14.44 Thousand |
| 01 Feb, 2024 | 5970.0 | 6050.0 | 5700.0 | 5860.0 | 15.93 Thousand |
| 31 Jan, 2024 | 6080.0 | 6140.0 | 5840.0 | 5970.0 | 27.96 Thousand |
| 30 Jan, 2024 | 6170.0 | 6300.0 | 6000.0 | 6140.0 | 33.6 Thousand |
| 29 Jan, 2024 | 6140.0 | 6320.0 | 6060.0 | 6170.0 | 30.18 Thousand |
| 26 Jan, 2024 | 6120.0 | 6230.0 | 6100.0 | 6200.0 | 26.26 Thousand |
| 25 Jan, 2024 | 6080.0 | 6250.0 | 6060.0 | 6130.0 | 30.38 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM