Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4980.0 | 5150.0 | 4825.0 | 5040.0 | 7371.00 |
| 30 Apr, 2024 | 4995.0 | 5050.0 | 4935.0 | 4980.0 | 16.05 Thousand |
| 29 Apr, 2024 | 4990.0 | 5000.0 | 4900.0 | 5000.0 | 3837.00 |
| 26 Apr, 2024 | 4940.0 | 4990.0 | 4870.0 | 4955.0 | 1034.00 |
| 25 Apr, 2024 | 4920.0 | 5040.0 | 4920.0 | 4940.0 | 1552.00 |
| 24 Apr, 2024 | 4930.0 | 5030.0 | 4910.0 | 4970.0 | 8547.00 |
| 23 Apr, 2024 | 5090.0 | 5090.0 | 4905.0 | 4965.0 | 4552.00 |
| 22 Apr, 2024 | 5110.0 | 5140.0 | 4860.0 | 5100.0 | 5951.00 |
| 19 Apr, 2024 | 5030.0 | 5030.0 | 4860.0 | 4960.0 | 5177.00 |
| 18 Apr, 2024 | 5000.0 | 5240.0 | 4965.0 | 5020.0 | 11.72 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM