Yuyu Pharma, Inc. (000225.KS)
KRW 5270.0
(0.38%)
KRW 5270.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5500.0 | 5580.0 | 5420.0 | 5530.0 | 6235.00 |
| 08 Mar, 2024 | 5460.0 | 5500.0 | 5320.0 | 5500.0 | 14.3 Thousand |
| 07 Mar, 2024 | 5480.0 | 5750.0 | 5350.0 | 5460.0 | 21.77 Thousand |
| 06 Mar, 2024 | 5300.0 | 6090.0 | 5270.0 | 5480.0 | 177.37 Thousand |
| 05 Mar, 2024 | 5320.0 | 5450.0 | 5260.0 | 5330.0 | 12.95 Thousand |
| 04 Mar, 2024 | 5370.0 | 5570.0 | 5300.0 | 5330.0 | 14.05 Thousand |
| 29 Feb, 2024 | 5600.0 | 5600.0 | 5350.0 | 5440.0 | 10.59 Thousand |
| 28 Feb, 2024 | 5330.0 | 5590.0 | 5330.0 | 5580.0 | 11.14 Thousand |
| 27 Feb, 2024 | 5410.0 | 5500.0 | 5280.0 | 5400.0 | 18.34 Thousand |
| 26 Feb, 2024 | 5690.0 | 5740.0 | 5300.0 | 5410.0 | 28.81 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM