Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5180.0 | 5180.0 | 5050.0 | 5120.0 | 1532.00 |
| 31 May, 2024 | 5030.0 | 5200.0 | 5030.0 | 5100.0 | 4711.00 |
| 30 May, 2024 | 5160.0 | 5160.0 | 5040.0 | 5140.0 | 4809.00 |
| 29 May, 2024 | 5170.0 | 5250.0 | 5040.0 | 5160.0 | 9327.00 |
| 28 May, 2024 | 5130.0 | 5250.0 | 5050.0 | 5130.0 | 3728.00 |
| 27 May, 2024 | 5230.0 | 5230.0 | 5030.0 | 5110.0 | 9874.00 |
| 24 May, 2024 | 5090.0 | 5240.0 | 5090.0 | 5120.0 | 7226.00 |
| 23 May, 2024 | 5260.0 | 5260.0 | 5080.0 | 5150.0 | 5956.00 |
| 22 May, 2024 | 5200.0 | 5290.0 | 5170.0 | 5190.0 | 8380.00 |
| 21 May, 2024 | 5240.0 | 5310.0 | 5150.0 | 5190.0 | 5930.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM