Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5150.0 | 5180.0 | 5050.0 | 5120.0 | 2078.00 |
| 17 Jun, 2024 | 5070.0 | 5250.0 | 4975.0 | 5140.0 | 10.34 Thousand |
| 14 Jun, 2024 | 4975.0 | 5070.0 | 4925.0 | 5000.0 | 5995.00 |
| 13 Jun, 2024 | 4995.0 | 4995.0 | 4940.0 | 4975.0 | 3209.00 |
| 12 Jun, 2024 | 4980.0 | 5020.0 | 4920.0 | 4975.0 | 6467.00 |
| 11 Jun, 2024 | 4995.0 | 4995.0 | 4900.0 | 4925.0 | 9290.00 |
| 10 Jun, 2024 | 4960.0 | 5000.0 | 4960.0 | 4995.0 | 2427.00 |
| 07 Jun, 2024 | 5080.0 | 5080.0 | 4930.0 | 5020.0 | 14.62 Thousand |
| 05 Jun, 2024 | 5070.0 | 5090.0 | 4990.0 | 5090.0 | 6223.00 |
| 04 Jun, 2024 | 5120.0 | 5120.0 | 5020.0 | 5090.0 | 4104.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM