Yuyu Pharma, Inc. (000225.KS)
KRW 5210.0
(-1.33%)
KRW 5210.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4930.0 | 5030.0 | 4910.0 | 4970.0 | 8547.00 |
| 23 Apr, 2024 | 5090.0 | 5090.0 | 4905.0 | 4965.0 | 4552.00 |
| 22 Apr, 2024 | 5110.0 | 5140.0 | 4860.0 | 5100.0 | 5951.00 |
| 19 Apr, 2024 | 5030.0 | 5030.0 | 4860.0 | 4960.0 | 5177.00 |
| 18 Apr, 2024 | 5000.0 | 5240.0 | 4965.0 | 5020.0 | 11.72 Thousand |
| 17 Apr, 2024 | 4815.0 | 5170.0 | 4815.0 | 4895.0 | 3929.00 |
| 16 Apr, 2024 | 4950.0 | 5020.0 | 4850.0 | 4880.0 | 6348.00 |
| 15 Apr, 2024 | 4960.0 | 5040.0 | 4945.0 | 4995.0 | 3282.00 |
| 12 Apr, 2024 | 4930.0 | 5270.0 | 4930.0 | 5040.0 | 6105.00 |
| 11 Apr, 2024 | 5070.0 | 5090.0 | 4945.0 | 4970.0 | 6837.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM