Yuyu Pharma, Inc. (000225.KS)
KRW 5210.0
(-1.33%)
KRW 5210.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4975.0 | 5030.0 | 4975.0 | 5020.0 | 3151.00 |
| 09 May, 2024 | 5000.0 | 5090.0 | 4950.0 | 5000.0 | 2037.00 |
| 08 May, 2024 | 4910.0 | 5050.0 | 4910.0 | 5030.0 | 7977.00 |
| 07 May, 2024 | 5120.0 | 5120.0 | 4960.0 | 5000.0 | 4520.00 |
| 03 May, 2024 | 5070.0 | 5070.0 | 4970.0 | 5000.0 | 1755.00 |
| 02 May, 2024 | 4980.0 | 5150.0 | 4825.0 | 5040.0 | 7371.00 |
| 30 Apr, 2024 | 4995.0 | 5050.0 | 4935.0 | 4980.0 | 16.05 Thousand |
| 29 Apr, 2024 | 4990.0 | 5000.0 | 4900.0 | 5000.0 | 3837.00 |
| 26 Apr, 2024 | 4940.0 | 4990.0 | 4870.0 | 4955.0 | 1034.00 |
| 25 Apr, 2024 | 4920.0 | 5040.0 | 4920.0 | 4940.0 | 1552.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM