Yuyu Pharma, Inc. (000225.KS)
KRW 5210.0
(-1.33%)
KRW 5210.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5230.0 | 5230.0 | 5030.0 | 5110.0 | 9874.00 |
| 24 May, 2024 | 5090.0 | 5240.0 | 5090.0 | 5120.0 | 7226.00 |
| 23 May, 2024 | 5260.0 | 5260.0 | 5080.0 | 5150.0 | 5956.00 |
| 22 May, 2024 | 5200.0 | 5290.0 | 5170.0 | 5190.0 | 8380.00 |
| 21 May, 2024 | 5240.0 | 5310.0 | 5150.0 | 5190.0 | 5930.00 |
| 20 May, 2024 | 5300.0 | 5300.0 | 5160.0 | 5230.0 | 14.25 Thousand |
| 17 May, 2024 | 5380.0 | 5380.0 | 5200.0 | 5290.0 | 23.03 Thousand |
| 16 May, 2024 | 5190.0 | 5750.0 | 5100.0 | 5330.0 | 276.86 Thousand |
| 14 May, 2024 | 5000.0 | 5150.0 | 4990.0 | 5150.0 | 9317.00 |
| 13 May, 2024 | 5000.0 | 5020.0 | 4950.0 | 5000.0 | 3763.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM