Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5020.0 | 5350.0 | 5020.0 | 5090.0 | 25.98 Thousand |
| 16 Jul, 2024 | 5060.0 | 5120.0 | 4970.0 | 5020.0 | 8977.00 |
| 15 Jul, 2024 | 5000.0 | 5070.0 | 4990.0 | 5030.0 | 3130.00 |
| 12 Jul, 2024 | 5090.0 | 5120.0 | 4980.0 | 5040.0 | 6198.00 |
| 11 Jul, 2024 | 5050.0 | 5100.0 | 4990.0 | 5080.0 | 8830.00 |
| 10 Jul, 2024 | 4945.0 | 5280.0 | 4915.0 | 5110.0 | 39.46 Thousand |
| 09 Jul, 2024 | 4940.0 | 4980.0 | 4865.0 | 4950.0 | 3890.00 |
| 08 Jul, 2024 | 4875.0 | 4895.0 | 4840.0 | 4895.0 | 1709.00 |
| 05 Jul, 2024 | 4830.0 | 4940.0 | 4755.0 | 4845.0 | 5261.00 |
| 04 Jul, 2024 | 4855.0 | 4855.0 | 4770.0 | 4785.0 | 1927.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM