Yuyu Pharma, Inc. (000225.KS)

KRW 5190.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 5150.0 5170.0 4960.0 5070.0 4971.00
13 Aug, 2024 5060.0 5080.0 4960.0 5040.0 3009.00
12 Aug, 2024 5000.0 5200.0 4995.0 5060.0 6957.00
11 Aug, 2024 5000.0 5200.0 4995.0 5060.0 6957.00
09 Aug, 2024 4990.0 5100.0 4930.0 5050.0 11.65 Thousand
08 Aug, 2024 4775.0 5100.0 4775.0 4995.0 26.58 Thousand
07 Aug, 2024 4655.0 4880.0 4655.0 4765.0 11.52 Thousand
06 Aug, 2024 4555.0 4765.0 4465.0 4640.0 10.46 Thousand
05 Aug, 2024 4985.0 4985.0 4310.0 4555.0 10.88 Thousand
02 Aug, 2024 5000.0 5120.0 4905.0 4990.0 1117.00