Yuyu Pharma, Inc. (000225.KS)
KRW 5210.0
(-1.33%)
KRW 5210.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4905.0 | 5020.0 | 4885.0 | 4965.0 | 4741.00 |
| 24 Jun, 2024 | 4985.0 | 4985.0 | 4910.0 | 4945.0 | 8032.00 |
| 21 Jun, 2024 | 5150.0 | 5470.0 | 4900.0 | 4950.0 | 120.33 Thousand |
| 20 Jun, 2024 | 4960.0 | 5100.0 | 4960.0 | 5060.0 | 42.34 Thousand |
| 19 Jun, 2024 | 5120.0 | 5120.0 | 4960.0 | 4960.0 | 6723.00 |
| 18 Jun, 2024 | 5150.0 | 5180.0 | 5050.0 | 5120.0 | 2078.00 |
| 17 Jun, 2024 | 5070.0 | 5250.0 | 4975.0 | 5140.0 | 10.34 Thousand |
| 14 Jun, 2024 | 4975.0 | 5070.0 | 4925.0 | 5000.0 | 5995.00 |
| 13 Jun, 2024 | 4995.0 | 4995.0 | 4940.0 | 4975.0 | 3209.00 |
| 12 Jun, 2024 | 4980.0 | 5020.0 | 4920.0 | 4975.0 | 6467.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM