Yuyu Pharma, Inc. (000225.KS)

KRW 5190.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 5030.0 5130.0 5000.0 5130.0 4421.00
25 Aug, 2024 5030.0 5130.0 5000.0 5130.0 4421.00
23 Aug, 2024 5070.0 5070.0 4970.0 5020.0 2680.00
22 Aug, 2024 5110.0 5130.0 4980.0 5080.0 6194.00
21 Aug, 2024 5160.0 5250.0 5050.0 5100.0 4583.00
20 Aug, 2024 5550.0 5640.0 5170.0 5210.0 28.28 Thousand
19 Aug, 2024 5080.0 5370.0 5080.0 5270.0 33.84 Thousand
18 Aug, 2024 5080.0 5370.0 5080.0 5270.0 33.84 Thousand
16 Aug, 2024 5150.0 5150.0 5000.0 5120.0 9132.00
15 Aug, 2024 5150.0 5150.0 5000.0 5120.0 9132.00