Yuyu Pharma, Inc. (000225.KS)
KRW 5210.0
(-1.33%)
KRW 5210.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4940.0 | 4980.0 | 4865.0 | 4950.0 | 3890.00 |
| 08 Jul, 2024 | 4875.0 | 4895.0 | 4840.0 | 4895.0 | 1709.00 |
| 05 Jul, 2024 | 4830.0 | 4940.0 | 4755.0 | 4845.0 | 5261.00 |
| 04 Jul, 2024 | 4855.0 | 4855.0 | 4770.0 | 4785.0 | 1927.00 |
| 03 Jul, 2024 | 4880.0 | 4910.0 | 4805.0 | 4810.0 | 6708.00 |
| 02 Jul, 2024 | 4855.0 | 4900.0 | 4830.0 | 4900.0 | 3479.00 |
| 01 Jul, 2024 | 4890.0 | 4950.0 | 4850.0 | 4895.0 | 5585.00 |
| 28 Jun, 2024 | 4930.0 | 4930.0 | 4840.0 | 4890.0 | 3563.00 |
| 27 Jun, 2024 | 4925.0 | 4990.0 | 4880.0 | 4890.0 | 3746.00 |
| 26 Jun, 2024 | 4965.0 | 5000.0 | 4905.0 | 4955.0 | 9766.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM