Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5030.0 | 5170.0 | 4995.0 | 4995.0 | 5005.00 |
| 31 Jul, 2024 | 5050.0 | 5080.0 | 4900.0 | 5030.0 | 9439.00 |
| 30 Jul, 2024 | 5090.0 | 5190.0 | 5010.0 | 5080.0 | 3692.00 |
| 29 Jul, 2024 | 5130.0 | 5130.0 | 5030.0 | 5080.0 | 6376.00 |
| 26 Jul, 2024 | 5040.0 | 5160.0 | 5030.0 | 5100.0 | 7045.00 |
| 25 Jul, 2024 | 5060.0 | 5170.0 | 4990.0 | 5080.0 | 7748.00 |
| 24 Jul, 2024 | 5180.0 | 5300.0 | 5090.0 | 5120.0 | 17.4 Thousand |
| 23 Jul, 2024 | 5060.0 | 5290.0 | 5060.0 | 5150.0 | 19.52 Thousand |
| 22 Jul, 2024 | 5080.0 | 5120.0 | 5030.0 | 5070.0 | 1678.00 |
| 19 Jul, 2024 | 5110.0 | 5200.0 | 5030.0 | 5120.0 | 2963.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM