Yuyu Pharma, Inc. (000225.KS)
KRW 5210.0
(-1.33%)
KRW 5210.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4995.0 | 4995.0 | 4900.0 | 4925.0 | 9290.00 |
| 10 Jun, 2024 | 4960.0 | 5000.0 | 4960.0 | 4995.0 | 2427.00 |
| 07 Jun, 2024 | 5080.0 | 5080.0 | 4930.0 | 5020.0 | 14.62 Thousand |
| 05 Jun, 2024 | 5070.0 | 5090.0 | 4990.0 | 5090.0 | 6223.00 |
| 04 Jun, 2024 | 5120.0 | 5120.0 | 5020.0 | 5090.0 | 4104.00 |
| 03 Jun, 2024 | 5180.0 | 5180.0 | 5050.0 | 5120.0 | 1532.00 |
| 31 May, 2024 | 5030.0 | 5200.0 | 5030.0 | 5100.0 | 4711.00 |
| 30 May, 2024 | 5160.0 | 5160.0 | 5040.0 | 5140.0 | 4809.00 |
| 29 May, 2024 | 5170.0 | 5250.0 | 5040.0 | 5160.0 | 9327.00 |
| 28 May, 2024 | 5130.0 | 5250.0 | 5050.0 | 5130.0 | 3728.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM