Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5120.0 | 5190.0 | 5050.0 | 5110.0 | 835.00 |
| 23 Sep, 2024 | 5120.0 | 5180.0 | 4955.0 | 5120.0 | 2914.00 |
| 20 Sep, 2024 | 5070.0 | 5150.0 | 5020.0 | 5120.0 | 2959.00 |
| 19 Sep, 2024 | 5000.0 | 5150.0 | 4970.0 | 5070.0 | 2565.00 |
| 13 Sep, 2024 | 4800.0 | 5000.0 | 4800.0 | 5000.0 | 3318.00 |
| 12 Sep, 2024 | 4865.0 | 4990.0 | 4860.0 | 4880.0 | 2197.00 |
| 11 Sep, 2024 | 4755.0 | 4970.0 | 4755.0 | 4895.0 | 1652.00 |
| 10 Sep, 2024 | 4940.0 | 5000.0 | 4680.0 | 4755.0 | 8030.00 |
| 09 Sep, 2024 | 4690.0 | 4950.0 | 4690.0 | 4860.0 | 1985.00 |
| 08 Sep, 2024 | 4690.0 | 4950.0 | 4690.0 | 4860.0 | 1985.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM