Yuyu Pharma, Inc. (000225.KS)
KRW 5210.0
(-1.33%)
KRW 5210.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4555.0 | 4765.0 | 4465.0 | 4640.0 | 10.46 Thousand |
| 05 Aug, 2024 | 4985.0 | 4985.0 | 4310.0 | 4555.0 | 10.88 Thousand |
| 02 Aug, 2024 | 5000.0 | 5120.0 | 4905.0 | 4990.0 | 1117.00 |
| 01 Aug, 2024 | 5030.0 | 5170.0 | 4995.0 | 4995.0 | 5005.00 |
| 31 Jul, 2024 | 5050.0 | 5080.0 | 4900.0 | 5030.0 | 9439.00 |
| 30 Jul, 2024 | 5090.0 | 5190.0 | 5010.0 | 5080.0 | 3692.00 |
| 29 Jul, 2024 | 5130.0 | 5130.0 | 5030.0 | 5080.0 | 6376.00 |
| 26 Jul, 2024 | 5040.0 | 5160.0 | 5030.0 | 5100.0 | 7045.00 |
| 25 Jul, 2024 | 5060.0 | 5170.0 | 4990.0 | 5080.0 | 7748.00 |
| 24 Jul, 2024 | 5180.0 | 5300.0 | 5090.0 | 5120.0 | 17.4 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM