Yuyu Pharma, Inc. (000225.KS)
KRW 5210.0
(-1.33%)
KRW 5210.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5140.0 | 5390.0 | 5000.0 | 5100.0 | 6530.00 |
| 28 Aug, 2024 | 5140.0 | 5200.0 | 5050.0 | 5160.0 | 3277.00 |
| 27 Aug, 2024 | 5130.0 | 5140.0 | 5000.0 | 5100.0 | 2167.00 |
| 26 Aug, 2024 | 5030.0 | 5130.0 | 5000.0 | 5130.0 | 4421.00 |
| 25 Aug, 2024 | 5030.0 | 5130.0 | 5000.0 | 5130.0 | 4421.00 |
| 23 Aug, 2024 | 5070.0 | 5070.0 | 4970.0 | 5020.0 | 2680.00 |
| 22 Aug, 2024 | 5110.0 | 5130.0 | 4980.0 | 5080.0 | 6194.00 |
| 21 Aug, 2024 | 5160.0 | 5250.0 | 5050.0 | 5100.0 | 4583.00 |
| 20 Aug, 2024 | 5550.0 | 5640.0 | 5170.0 | 5210.0 | 28.28 Thousand |
| 19 Aug, 2024 | 5080.0 | 5370.0 | 5080.0 | 5270.0 | 33.84 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM