Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5250.0 | 5260.0 | 5070.0 | 5180.0 | 1763.00 |
| 11 Oct, 2024 | 5200.0 | 5250.0 | 5040.0 | 5240.0 | 4280.00 |
| 10 Oct, 2024 | 5240.0 | 5300.0 | 5110.0 | 5200.0 | 1809.00 |
| 08 Oct, 2024 | 5120.0 | 5300.0 | 5120.0 | 5240.0 | 5441.00 |
| 07 Oct, 2024 | 5140.0 | 5200.0 | 5060.0 | 5190.0 | 2560.00 |
| 04 Oct, 2024 | 5010.0 | 5170.0 | 5010.0 | 5140.0 | 2066.00 |
| 02 Oct, 2024 | 5020.0 | 5200.0 | 4950.0 | 5090.0 | 2302.00 |
| 30 Sep, 2024 | 5060.0 | 5330.0 | 5060.0 | 5090.0 | 2506.00 |
| 27 Sep, 2024 | 5070.0 | 5200.0 | 5040.0 | 5110.0 | 2386.00 |
| 26 Sep, 2024 | 5120.0 | 5220.0 | 5010.0 | 5130.0 | 1643.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM