Yuyu Pharma, Inc. (000225.KS)

KRW 5210.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5080.0 5370.0 5080.0 5270.0 33.84 Thousand
16 Aug, 2024 5150.0 5150.0 5000.0 5120.0 9132.00
15 Aug, 2024 5150.0 5150.0 5000.0 5120.0 9132.00
14 Aug, 2024 5150.0 5170.0 4960.0 5070.0 4971.00
13 Aug, 2024 5060.0 5080.0 4960.0 5040.0 3009.00
12 Aug, 2024 5000.0 5200.0 4995.0 5060.0 6957.00
11 Aug, 2024 5000.0 5200.0 4995.0 5060.0 6957.00
09 Aug, 2024 4990.0 5100.0 4930.0 5050.0 11.65 Thousand
08 Aug, 2024 4775.0 5100.0 4775.0 4995.0 26.58 Thousand
07 Aug, 2024 4655.0 4880.0 4655.0 4765.0 11.52 Thousand