Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4915.0 | 4995.0 | 4795.0 | 4860.0 | 3901.00 |
| 05 Sep, 2024 | 5030.0 | 5070.0 | 4800.0 | 4990.0 | 7316.00 |
| 04 Sep, 2024 | 5010.0 | 5090.0 | 4905.0 | 5020.0 | 4653.00 |
| 03 Sep, 2024 | 5070.0 | 5110.0 | 5010.0 | 5110.0 | 1698.00 |
| 02 Sep, 2024 | 5090.0 | 5140.0 | 4990.0 | 5120.0 | 1229.00 |
| 01 Sep, 2024 | 5090.0 | 5140.0 | 4990.0 | 5120.0 | 1229.00 |
| 30 Aug, 2024 | 5140.0 | 5170.0 | 5060.0 | 5140.0 | 4807.00 |
| 29 Aug, 2024 | 5140.0 | 5390.0 | 5000.0 | 5100.0 | 6530.00 |
| 28 Aug, 2024 | 5140.0 | 5200.0 | 5050.0 | 5160.0 | 3277.00 |
| 27 Aug, 2024 | 5130.0 | 5140.0 | 5000.0 | 5100.0 | 2167.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM