Yuyu Pharma, Inc. (000225.KS)

KRW 5190.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4755.0 4755.0 4475.0 4665.0 6735.00
25 Nov, 2024 4810.0 4920.0 4705.0 4705.0 6020.00
22 Nov, 2024 4890.0 4995.0 4875.0 4875.0 2361.00
21 Nov, 2024 5040.0 5040.0 4670.0 4930.0 4364.00
20 Nov, 2024 5060.0 5060.0 4900.0 4955.0 2202.00
19 Nov, 2024 5070.0 5070.0 4945.0 5060.0 2359.00
18 Nov, 2024 4920.0 5190.0 4920.0 5060.0 2842.00
15 Nov, 2024 4890.0 5070.0 4890.0 5000.0 3534.00
14 Nov, 2024 4810.0 5050.0 4730.0 4990.0 1616.00
13 Nov, 2024 4855.0 4990.0 4595.0 4810.0 2702.00