Yuyu Pharma, Inc. (000225.KS)
KRW 5210.0
(-1.33%)
KRW 5210.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5070.0 | 5200.0 | 5040.0 | 5110.0 | 2386.00 |
| 26 Sep, 2024 | 5120.0 | 5220.0 | 5010.0 | 5130.0 | 1643.00 |
| 25 Sep, 2024 | 5130.0 | 5140.0 | 5000.0 | 5120.0 | 2584.00 |
| 24 Sep, 2024 | 5120.0 | 5190.0 | 5050.0 | 5110.0 | 835.00 |
| 23 Sep, 2024 | 5120.0 | 5180.0 | 4955.0 | 5120.0 | 2914.00 |
| 20 Sep, 2024 | 5070.0 | 5150.0 | 5020.0 | 5120.0 | 2959.00 |
| 19 Sep, 2024 | 5000.0 | 5150.0 | 4970.0 | 5070.0 | 2565.00 |
| 13 Sep, 2024 | 4800.0 | 5000.0 | 4800.0 | 5000.0 | 3318.00 |
| 12 Sep, 2024 | 4865.0 | 4990.0 | 4860.0 | 4880.0 | 2197.00 |
| 11 Sep, 2024 | 4755.0 | 4970.0 | 4755.0 | 4895.0 | 1652.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM