Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4095.0 | 4280.0 | 4045.0 | 4275.0 | 73.66 Thousand |
| 09 Dec, 2024 | 4375.0 | 4375.0 | 4065.0 | 4100.0 | 72.37 Thousand |
| 06 Dec, 2024 | 4575.0 | 4635.0 | 4400.0 | 4475.0 | 144.61 Thousand |
| 05 Dec, 2024 | 5220.0 | 5390.0 | 4630.0 | 4640.0 | 411.32 Thousand |
| 04 Dec, 2024 | 5380.0 | 5770.0 | 4880.0 | 5030.0 | 1.07 Million |
| 03 Dec, 2024 | 5400.0 | 6070.0 | 5280.0 | 6070.0 | 1.57 Million |
| 02 Dec, 2024 | 4750.0 | 4950.0 | 4555.0 | 4670.0 | 6314.00 |
| 29 Nov, 2024 | 4690.0 | 4800.0 | 4605.0 | 4685.0 | 3285.00 |
| 28 Nov, 2024 | 4690.0 | 4790.0 | 4670.0 | 4700.0 | 709.00 |
| 27 Nov, 2024 | 4680.0 | 4725.0 | 4615.0 | 4695.0 | 3678.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM