Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4860.0 | 4950.0 | 4780.0 | 4885.0 | 21.42 Thousand |
| 09 Jan, 2025 | 4870.0 | 4885.0 | 4815.0 | 4860.0 | 18.96 Thousand |
| 08 Jan, 2025 | 4800.0 | 4890.0 | 4790.0 | 4825.0 | 16.51 Thousand |
| 07 Jan, 2025 | 4780.0 | 4825.0 | 4735.0 | 4760.0 | 10.24 Thousand |
| 06 Jan, 2025 | 4780.0 | 4880.0 | 4655.0 | 4830.0 | 14.69 Thousand |
| 03 Jan, 2025 | 4485.0 | 4930.0 | 4485.0 | 4730.0 | 95.15 Thousand |
| 02 Jan, 2025 | 4455.0 | 4540.0 | 4455.0 | 4535.0 | 8077.00 |
| 30 Dec, 2024 | 4465.0 | 4535.0 | 4355.0 | 4480.0 | 10.53 Thousand |
| 27 Dec, 2024 | 4400.0 | 4480.0 | 4295.0 | 4450.0 | 12.41 Thousand |
| 26 Dec, 2024 | 4565.0 | 4565.0 | 4450.0 | 4470.0 | 31.49 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM