Yuyu Pharma, Inc. (000225.KS)
KRW 5210.0
(-1.33%)
KRW 5210.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4855.0 | 4990.0 | 4595.0 | 4810.0 | 2702.00 |
| 12 Nov, 2024 | 4930.0 | 4940.0 | 4700.0 | 4805.0 | 7009.00 |
| 11 Nov, 2024 | 4980.0 | 5030.0 | 4885.0 | 4995.0 | 1109.00 |
| 08 Nov, 2024 | 5040.0 | 5100.0 | 4965.0 | 5030.0 | 403.00 |
| 07 Nov, 2024 | 5020.0 | 5020.0 | 4950.0 | 4975.0 | 1181.00 |
| 06 Nov, 2024 | 5060.0 | 5060.0 | 4970.0 | 4980.0 | 1039.00 |
| 05 Nov, 2024 | 5100.0 | 5140.0 | 4950.0 | 5050.0 | 1859.00 |
| 04 Nov, 2024 | 5050.0 | 5190.0 | 5040.0 | 5090.0 | 673.00 |
| 01 Nov, 2024 | 5000.0 | 5060.0 | 5000.0 | 5050.0 | 1126.00 |
| 31 Oct, 2024 | 5080.0 | 5080.0 | 5020.0 | 5070.0 | 1101.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM