Yuyu Pharma, Inc. (000225.KS)
KRW 5210.0
(-1.33%)
KRW 5210.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5100.0 | 5130.0 | 5020.0 | 5080.0 | 2173.00 |
| 29 Oct, 2024 | 5130.0 | 5140.0 | 5020.0 | 5100.0 | 1422.00 |
| 28 Oct, 2024 | 5070.0 | 5150.0 | 5020.0 | 5150.0 | 2069.00 |
| 25 Oct, 2024 | 5050.0 | 5150.0 | 5000.0 | 5070.0 | 1723.00 |
| 24 Oct, 2024 | 5000.0 | 5070.0 | 4970.0 | 5010.0 | 669.00 |
| 23 Oct, 2024 | 5000.0 | 5100.0 | 4955.0 | 5050.0 | 5912.00 |
| 22 Oct, 2024 | 5010.0 | 5090.0 | 4970.0 | 5050.0 | 2923.00 |
| 21 Oct, 2024 | 5070.0 | 5100.0 | 5000.0 | 5080.0 | 1852.00 |
| 18 Oct, 2024 | 5160.0 | 5170.0 | 5000.0 | 5000.0 | 3778.00 |
| 17 Oct, 2024 | 5020.0 | 5170.0 | 5020.0 | 5150.0 | 1254.00 |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM