Yuyu Pharma, Inc. (000225.KS)
KRW 5190.0
(-0.76%)
KRW 5190.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4600.0 | 4600.0 | 4525.0 | 4565.0 | 25.58 Thousand |
| 23 Dec, 2024 | 4635.0 | 4635.0 | 4545.0 | 4600.0 | 12.42 Thousand |
| 20 Dec, 2024 | 4525.0 | 4570.0 | 4515.0 | 4545.0 | 30.04 Thousand |
| 19 Dec, 2024 | 4490.0 | 4570.0 | 4490.0 | 4570.0 | 28.94 Thousand |
| 18 Dec, 2024 | 4535.0 | 4585.0 | 4510.0 | 4565.0 | 31.48 Thousand |
| 17 Dec, 2024 | 4515.0 | 4590.0 | 4500.0 | 4535.0 | 28.48 Thousand |
| 16 Dec, 2024 | 4490.0 | 4530.0 | 4370.0 | 4510.0 | 46.06 Thousand |
| 13 Dec, 2024 | 4355.0 | 4470.0 | 4295.0 | 4440.0 | 24.36 Thousand |
| 12 Dec, 2024 | 4415.0 | 4420.0 | 4275.0 | 4335.0 | 24.06 Thousand |
| 11 Dec, 2024 | 4250.0 | 4375.0 | 4215.0 | 4325.0 | 23.68 Thousand |
SPA
SOFF
AFTM
PNPNF
PDYNW
SUMICHEM